Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 11:45:5400,0000,002112 034,001612 100,001012 102,0012 354,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:45:5200,0000,002112 034,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:45:5200,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:45:5200,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:45:5200,0000,0000,001612 100,001012 102,0012 358,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:45:1000,0000,002112 038,001612 100,001012 102,0012 358,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:45:0700,0000,002112 038,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:45:0600,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:45:0600,0000,0000,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:44:2500,0000,002112 040,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:44:2200,0000,002112 040,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:44:2200,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:44:2200,0000,0000,001612 100,001012 102,0012 362,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:35:2500,0000,002112 042,001612 100,001012 102,0012 362,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:35:2200,0000,002112 042,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:35:2200,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:35:2200,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:35:2200,0000,0000,001612 100,001012 102,0012 366,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:34:4100,0000,002112 046,001612 100,001012 102,0012 366,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:34:3700,0000,002112 046,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:34:3700,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:34:3700,0000,0000,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:30:5800,0000,002112 040,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:30:5500,0000,002112 040,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:30:5300,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:30:5300,0000,0000,001612 100,001012 102,0012 366,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:28:4100,0000,002112 046,001612 100,001012 102,0012 366,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:28:4100,0000,002112 046,001612 100,001012 102,0012 366,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:28:3700,0000,002112 046,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:28:3700,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:28:3700,0000,0000,001612 100,001012 102,0012 358,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:25:4200,0000,002112 038,001612 100,001012 102,0012 358,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:25:3800,0000,002112 038,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:25:3800,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:25:3800,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:25:3800,0000,0000,001612 100,001012 102,0012 336,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:24:5700,0000,002112 016,001612 100,001012 102,0012 336,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:24:5300,0000,002112 016,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:24:5300,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:24:5300,0000,0000,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:20:2600,0000,002112 040,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:20:2200,0000,002112 040,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:20:2200,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:20:2200,0000,0000,001612 100,001012 102,0012 362,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:20:0800,0000,002112 042,001612 100,001012 102,0012 362,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:19:3800,0000,002112 042,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:19:3500,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:19:3500,0000,0000,001612 100,001012 102,0012 356,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:12:1100,0000,002112 036,001612 100,001012 102,0012 356,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:12:0700,0000,002112 036,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000